Comcast - Preço Das Ações

Preço das Ações
38.76
Mudança Diária
-0.14 -0.36%
Mensal
-3.56%
Anual
-3.05%
Q2 Previsão
38.88
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Akamai 93.97 -1.30 -1.36% 7.22% 2024-05-23
American Tower 186.60 -4.51 -2.36% 1.75% 2024-05-23
BCE 46.44 -0.31 -0.66% -25.59% 2024-05-23
Cable One 341.81 -10.18 -2.89% -47.44% 2024-05-23
Paramount Global 11.79 -0.41 -3.36% -19.50% 2024-05-23
Crown Castle International 99.06 -1.07 -1.07% -10.69% 2024-05-23
Cogent Communications 58.49 -0.36 -0.61% -4.68% 2024-05-23
Charter Communications 268.90 -2.66 -0.98% -18.82% 2024-05-23
Comcast 38.76 -0.14 -0.36% -3.05% 2024-05-23
Walt Disney 100.66 -2.24 -2.18% 13.01% 2024-05-23
Warner Bros Discovery 7.69 -0.36 -4.47% -34.05% 2024-05-23
Electronic Arts EA 134.42 -0.70 -0.51% 7.19% 2024-05-23
Interpublic Of Companies 31.39 -0.46 -1.43% -16.54% 2024-05-23
Live Nation Entertainment 93.45 -7.90 -7.79% 13.85% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Netflix 635.67 -4.63 -0.72% 74.23% 2024-05-23
Omnicom 94.22 -1.04 -1.09% 3.66% 2024-05-23
SBA Communications 188.78 -4.79 -2.47% -15.81% 2024-05-23
Sirius XM 2.73 -0.06 -2.15% -22.66% 2024-05-23
Spotify 298.06 -0.70 -0.23% 101.84% 2024-05-23
Telus 22.49 -0.16 -0.71% -15.93% 2024-05-23
Telephone Data Systems 18.81 -0.44 -2.29% 164.93% 2024-05-23
T-Mobile Us 164.92 -0.53 -0.32% 17.80% 2024-05-23
United States Cellular 43.31 -0.37 -0.85% 187.20% 2024-05-23
Verizon 39.41 -0.37 -0.93% 9.87% 2024-05-23
TKO Group 105.31 -1.67 -1.56% 4.08% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.04% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US100 18613 -81.81 -0.44% 36.82% 2024-05-23